| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -0.56% | -0.020 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3.290 | 3.320 | 3.270 | 3.320 | -0.60% | - | - |
| 04/08/2024 | 3.340 | 3.380 | 3.340 | 3.380 | +1.81% | - | - |
| 04/09/2024 | 3.370 | 3.390 | 3.360 | 3.360 | -0.59% | - | - |
| 04/10/2024 | 3.400 | 3.430 | 3.380 | 3.420 | +1.79% | - | - |
| 04/11/2024 | 3.410 | 3.410 | 3.360 | 3.360 | -1.75% | - | - |
| 04/12/2024 | 3.370 | 3.370 | 3.340 | 3.350 | -0.30% | - | - |
| 04/15/2024 | 3.350 | 3.350 | 3.290 | 3.290 | -1.79% | - | - |
| 04/16/2024 | 3.260 | 3.260 | 3.240 | 3.260 | -0.91% | - | - |
| 04/17/2024 | 3.310 | 3.310 | 3.280 | 3.310 | +1.53% | - | - |
| 04/18/2024 | 3.340 | 3.370 | 3.330 | 3.370 | +1.81% | - | - |
| 04/19/2024 | 3.350 | 3.420 | 3.330 | 3.420 | +1.48% | - | - |
| 04/22/2024 | 3.420 | 3.460 | 3.420 | 3.460 | +1.17% | - | - |
| 04/23/2024 | 3.470 | 3.550 | 3.470 | 3.550 | +2.60% | - | - |
| 04/24/2024 | 3.540 | 3.550 | 3.540 | 3.550 | 0.00% | - | - |
| 04/25/2024 | 3.550 | 3.550 | 3.540 | 3.550 | 0.00% | - | - |
| 04/26/2024 | 3.560 | 3.560 | 3.520 | 3.520 | -0.85% | - | - |
| 04/29/2024 | 3.520 | 3.520 | 3.490 | 3.490 | -0.85% | - | - |
| 04/30/2024 | 3.480 | 3.510 | 3.470 | 3.500 | +0.29% | - | - |
| 05/02/2024 | 3.550 | 3.600 | 3.540 | 3.600 | +2.86% | - | - |
| 05/03/2024 | 3.620 | 3.640 | 3.580 | 3.580 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover