| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +0.51% | +0.020 |
| 04/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +1.97% | - | - |
| 04/02/2024 | 3.680 | 3.700 | 3.680 | 3.700 | +1.93% | - | - |
| 04/03/2024 | 3.680 | 3.690 | 3.680 | 3.690 | -0.27% | - | - |
| 04/04/2024 | 3.720 | 3.730 | 3.720 | 3.730 | +1.08% | - | - |
| 04/05/2024 | 3.710 | 3.710 | 3.680 | 3.680 | -1.34% | - | - |
| 04/08/2024 | 3.750 | 3.760 | 3.750 | 3.760 | +2.17% | - | - |
| 04/09/2024 | 3.790 | 3.800 | 3.790 | 3.800 | +1.06% | - | - |
| 04/10/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +0.53% | - | - |
| 04/11/2024 | 3.820 | 3.820 | 3.780 | 3.780 | -1.05% | - | - |
| 04/12/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +0.26% | - | - |
| 04/15/2024 | 3.760 | 3.760 | 3.730 | 3.730 | -1.58% | - | - |
| 04/16/2024 | 3.680 | 3.680 | 3.650 | 3.650 | -2.14% | - | - |
| 04/17/2024 | 3.730 | 3.730 | 3.710 | 3.710 | +1.64% | - | - |
| 04/18/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.08% | - | - |
| 04/19/2024 | 3.770 | 3.780 | 3.770 | 3.780 | +0.80% | - | - |
| 04/22/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +1.85% | - | - |
| 04/23/2024 | 3.890 | 3.910 | 3.890 | 3.910 | +1.56% | - | - |
| 04/24/2024 | 3.960 | 3.970 | 3.960 | 3.970 | +1.53% | - | - |
| 04/25/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.25% | - | - |
| 04/26/2024 | 3.980 | 3.980 | 3.980 | 3.980 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover