| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.140 | -0.16% | -0.050 |
| 06/06/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.03% | - | - |
| 05/10/2024 | 31.820 | 31.820 | 31.820 | 31.820 | +0.57% | - | - |
| 05/15/2024 | 32.010 | 32.020 | 32.010 | 32.020 | +0.63% | - | - |
| 05/16/2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.09% | - | - |
| 05/17/2024 | 32.100 | 32.100 | 32.100 | 32.100 | +0.34% | - | - |
| 05/20/2024 | 32.150 | 32.150 | 32.150 | 32.150 | +0.16% | - | - |
| 05/30/2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.40% | - | - |
| 06/03/2024 | 32.190 | 32.190 | 32.190 | 32.190 | +0.53% | - | - |
| 06/06/2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover