| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.960 | -0.84% | -0.860 |
| 05/30/2024, 13:59:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 98.790 | 98.790 | 98.790 | 98.790 | +0.31% | 5,927 | 6,000 |
| 05/03/2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.37% | - | - |
| 05/06/2024 | 98.460 | 98.530 | 98.460 | 98.530 | +0.11% | - | - |
| 05/07/2024 | 99.770 | 99.770 | 99.770 | 99.770 | +1.26% | - | - |
| 05/08/2024 | 99.870 | 99.870 | 99.870 | 99.870 | +0.10% | - | - |
| 05/09/2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.12% | - | - |
| 05/10/2024 | 100.150 | 100.150 | 100.150 | 100.150 | +0.40% | - | - |
| 05/13/2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.03% | - | - |
| 05/14/2024 | 100.260 | 100.260 | 100.260 | 100.260 | +0.14% | - | - |
| 05/15/2024 | 99.430 | 100.910 | 99.430 | 100.910 | +0.65% | - | - |
| 05/17/2024 | 102.930 | 102.930 | 102.650 | 102.650 | +1.72% | - | - |
| 05/20/2024 | 101.920 | 102.830 | 101.920 | 102.830 | +0.18% | - | - |
| 05/21/2024 | 103.020 | 103.020 | 103.020 | 103.020 | +0.18% | - | - |
| 05/22/2024 | 103.940 | 103.940 | 103.880 | 103.880 | +0.83% | - | - |
| 05/23/2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.39% | - | - |
| 05/27/2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.91% | - | - |
| 05/28/2024 | 102.670 | 102.670 | 102.670 | 102.670 | +0.13% | - | - |
| 05/29/2024 | 102.820 | 102.820 | 102.820 | 102.820 | +0.15% | - | - |
| 05/30/2024 | 102.040 | 102.040 | 101.960 | 101.960 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover