| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.529 | -9.42% | -0.055 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.772 | 0.787 | 0.772 | 0.777 | +0.65% | - | - |
| 05/17/2024 | 0.777 | 0.777 | 0.762 | 0.767 | -1.29% | - | - |
| 05/20/2024 | 0.743 | 0.748 | 0.733 | 0.733 | -4.43% | - | - |
| 05/21/2024 | 0.733 | 0.748 | 0.713 | 0.713 | -2.73% | - | - |
| 05/22/2024 | 0.688 | 0.688 | 0.618 | 0.623 | -12.62% | - | - |
| 05/23/2024 | 0.653 | 0.673 | 0.653 | 0.663 | +6.42% | - | - |
| 05/24/2024 | 0.663 | 0.668 | 0.658 | 0.668 | +0.75% | - | - |
| 05/27/2024 | 0.675 | 0.675 | 0.660 | 0.660 | -1.20% | - | - |
| 05/28/2024 | 0.655 | 0.670 | 0.650 | 0.650 | -1.52% | - | - |
| 05/29/2024 | 0.645 | 0.645 | 0.600 | 0.620 | -4.62% | - | - |
| 05/30/2024 | 0.630 | 0.630 | 0.605 | 0.605 | -2.42% | - | - |
| 05/31/2024 | 0.610 | 0.620 | 0.605 | 0.620 | +2.48% | - | - |
| 06/03/2024 | 0.632 | 0.632 | 0.607 | 0.607 | -2.10% | - | - |
| 06/04/2024 | 0.622 | 0.622 | 0.602 | 0.602 | -0.82% | - | - |
| 06/05/2024 | 0.612 | 0.627 | 0.607 | 0.627 | +4.15% | - | - |
| 06/06/2024 | 0.642 | 0.657 | 0.632 | 0.642 | +2.39% | - | - |
| 06/07/2024 | 0.637 | 0.652 | 0.637 | 0.647 | +0.78% | - | - |
| 06/10/2024 | 0.629 | 0.644 | 0.609 | 0.644 | -0.46% | - | - |
| 06/11/2024 | 0.644 | 0.644 | 0.614 | 0.624 | -3.11% | - | - |
| 06/12/2024 | 0.624 | 0.634 | 0.614 | 0.629 | +0.80% | - | - |
| 06/13/2024 | 0.609 | 0.614 | 0.584 | 0.584 | -7.15% | - | - |
| 06/14/2024 | 0.594 | 0.594 | 0.529 | 0.529 | -9.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover