| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.980 | +0.28% | +0.280 |
| 06/03/2024, 12:05:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.23% | - | - |
| 05/06/2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.13% | - | - |
| 05/07/2024 | 100.230 | 100.230 | 100.190 | 100.190 | +0.17% | - | - |
| 05/08/2024 | 100.340 | 100.340 | 100.240 | 100.240 | +0.05% | - | - |
| 05/09/2024 | 100.340 | 100.340 | 100.240 | 100.240 | 0.00% | - | - |
| 05/10/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.18% | - | - |
| 05/13/2024 | 100.440 | 100.440 | 100.440 | 100.440 | +0.02% | - | - |
| 05/14/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.12% | - | - |
| 05/15/2024 | 100.560 | 100.560 | 100.440 | 100.440 | +0.12% | - | - |
| 05/16/2024 | 100.490 | 100.600 | 100.490 | 100.600 | +0.16% | - | - |
| 05/17/2024 | 100.570 | 100.570 | 100.350 | 100.350 | -0.25% | - | - |
| 05/20/2024 | 100.610 | 100.610 | 100.590 | 100.590 | +0.24% | - | - |
| 05/21/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.02% | - | - |
| 05/22/2024 | 100.650 | 100.660 | 100.650 | 100.660 | +0.05% | - | - |
| 05/23/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.05% | - | - |
| 05/24/2024 | 100.310 | 100.460 | 100.310 | 100.460 | -0.15% | - | - |
| 05/27/2024 | 100.630 | 100.630 | 100.630 | 100.630 | +0.17% | - | - |
| 05/28/2024 | 100.720 | 100.720 | 100.720 | 100.720 | +0.09% | - | - |
| 05/29/2024 | 100.740 | 100.740 | 100.740 | 100.740 | +0.02% | - | - |
| 05/30/2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.27% | - | - |
| 05/31/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover