| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +2.88% | +0.006 |
| 05/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.226 | 0.228 | 0.222 | 0.222 | +4.72% | - | - |
| 04/24/2024 | 0.218 | 0.243 | 0.218 | 0.243 | +9.46% | - | - |
| 04/25/2024 | 0.244 | 0.255 | 0.232 | 0.232 | -4.53% | - | - |
| 04/26/2024 | 0.234 | 0.234 | 0.215 | 0.215 | -7.33% | - | - |
| 04/29/2024 | 0.212 | 0.229 | 0.207 | 0.229 | +6.51% | - | - |
| 04/30/2024 | 0.227 | 0.227 | 0.199 | 0.206 | -10.04% | - | - |
| 05/02/2024 | 0.211 | 0.216 | 0.201 | 0.201 | -2.43% | - | - |
| 05/03/2024 | 0.214 | 0.216 | 0.197 | 0.197 | -1.99% | - | - |
| 05/06/2024 | 0.192 | 0.192 | 0.184 | 0.188 | -4.57% | - | - |
| 05/07/2024 | 0.189 | 0.190 | 0.180 | 0.184 | -2.13% | - | - |
| 05/08/2024 | 0.195 | 0.195 | 0.183 | 0.192 | +4.35% | - | - |
| 05/09/2024 | 0.190 | 0.190 | 0.186 | 0.186 | -3.13% | - | - |
| 05/10/2024 | 0.199 | 0.199 | 0.192 | 0.198 | +6.45% | - | - |
| 05/13/2024 | 0.204 | 0.204 | 0.192 | 0.202 | +2.02% | - | - |
| 05/14/2024 | 0.202 | 0.202 | 0.165 | 0.193 | -4.46% | - | - |
| 05/15/2024 | 0.206 | 0.249 | 0.206 | 0.206 | +6.74% | - | - |
| 05/16/2024 | 0.213 | 0.241 | 0.212 | 0.241 | +16.99% | - | - |
| 05/17/2024 | 0.237 | 0.243 | 0.229 | 0.229 | -4.98% | - | - |
| 05/20/2024 | 0.237 | 0.237 | 0.225 | 0.225 | -1.75% | - | - |
| 05/21/2024 | 0.221 | 0.221 | 0.208 | 0.208 | -7.56% | - | - |
| 05/22/2024 | 0.213 | 0.214 | 0.205 | 0.214 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover