| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.270 | +9.04% | +0.520 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 7.060 | 7.060 | 6.470 | 6.500 | -12.28% | - | - |
| 05/17/2024 | 6.440 | 6.440 | 6.050 | 6.050 | -6.92% | - | - |
| 05/20/2024 | 6.010 | 6.180 | 5.980 | 6.180 | +2.15% | - | - |
| 05/21/2024 | 5.990 | 6.130 | 5.870 | 5.870 | -5.02% | - | - |
| 05/22/2024 | 5.760 | 5.810 | 5.590 | 5.760 | -1.87% | - | - |
| 05/23/2024 | 5.890 | 6.330 | 5.660 | 6.330 | +9.90% | - | - |
| 05/24/2024 | 6.670 | 6.670 | 5.700 | 5.700 | -9.95% | - | - |
| 05/27/2024 | 5.490 | 5.900 | 5.430 | 5.620 | -1.40% | - | - |
| 05/28/2024 | 5.590 | 6.040 | 5.590 | 6.040 | +7.47% | - | - |
| 05/29/2024 | 6.330 | 6.330 | 6.020 | 6.180 | +2.32% | - | - |
| 05/30/2024 | 6.160 | 6.460 | 6.160 | 6.460 | +4.53% | - | - |
| 05/31/2024 | 6.190 | 6.230 | 5.860 | 6.020 | -6.81% | - | - |
| 06/03/2024 | 5.790 | 6.210 | 5.790 | 6.210 | +3.16% | - | - |
| 06/04/2024 | 6.350 | 6.860 | 6.350 | 6.860 | +10.47% | - | - |
| 06/05/2024 | 6.750 | 6.750 | 6.320 | 6.340 | -7.58% | - | - |
| 06/06/2024 | 6.030 | 6.130 | 5.770 | 5.770 | -8.99% | - | - |
| 06/07/2024 | 5.900 | 6.330 | 5.840 | 5.840 | +1.21% | - | - |
| 06/10/2024 | 5.870 | 6.230 | 5.860 | 5.950 | +1.88% | - | - |
| 06/11/2024 | 5.210 | 5.980 | 5.210 | 5.940 | -0.17% | - | - |
| 06/12/2024 | 5.170 | 5.480 | 5.100 | 5.290 | -10.94% | - | - |
| 06/13/2024 | 5.200 | 5.750 | 5.200 | 5.750 | +8.70% | - | - |
| 06/14/2024 | 5.930 | 6.520 | 5.930 | 6.270 | +9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover