| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -3.70% | -0.007 |
| 05/23/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.200 | 0.202 | 0.196 | 0.197 | +5.91% | - | - |
| 04/24/2024 | 0.192 | 0.218 | 0.192 | 0.218 | +10.66% | - | - |
| 04/25/2024 | 0.219 | 0.230 | 0.207 | 0.207 | -5.05% | - | - |
| 04/26/2024 | 0.209 | 0.209 | 0.189 | 0.189 | -8.70% | - | - |
| 04/29/2024 | 0.187 | 0.203 | 0.181 | 0.203 | +7.41% | - | - |
| 04/30/2024 | 0.201 | 0.201 | 0.173 | 0.180 | -11.33% | - | - |
| 05/02/2024 | 0.186 | 0.190 | 0.175 | 0.175 | -2.78% | - | - |
| 05/03/2024 | 0.188 | 0.191 | 0.171 | 0.171 | -2.29% | - | - |
| 05/06/2024 | 0.167 | 0.167 | 0.159 | 0.163 | -4.68% | - | - |
| 05/07/2024 | 0.164 | 0.165 | 0.155 | 0.159 | -2.45% | - | - |
| 05/08/2024 | 0.170 | 0.170 | 0.158 | 0.167 | +5.03% | - | - |
| 05/09/2024 | 0.165 | 0.165 | 0.161 | 0.161 | -3.59% | - | - |
| 05/10/2024 | 0.174 | 0.174 | 0.167 | 0.173 | +7.45% | - | - |
| 05/13/2024 | 0.178 | 0.178 | 0.167 | 0.176 | +1.73% | - | - |
| 05/14/2024 | 0.176 | 0.176 | 0.140 | 0.167 | -5.11% | - | - |
| 05/15/2024 | 0.181 | 0.223 | 0.181 | 0.181 | +8.38% | - | - |
| 05/16/2024 | 0.187 | 0.215 | 0.187 | 0.215 | +18.78% | - | - |
| 05/17/2024 | 0.211 | 0.218 | 0.203 | 0.203 | -5.58% | - | - |
| 05/20/2024 | 0.212 | 0.212 | 0.199 | 0.200 | -1.48% | - | - |
| 05/21/2024 | 0.195 | 0.195 | 0.183 | 0.183 | -8.50% | - | - |
| 05/22/2024 | 0.187 | 0.189 | 0.180 | 0.189 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover