| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.240 | +0.37% | +0.200 |
| 05/30/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 52.040 | 52.090 | 51.590 | 51.690 | -0.77% | - | - |
| 05/02/2024 | 51.290 | 51.740 | 51.290 | 51.740 | +0.10% | - | - |
| 05/03/2024 | 52.290 | 52.590 | 52.290 | 52.490 | +1.45% | - | - |
| 05/06/2024 | 52.640 | 53.090 | 52.590 | 53.090 | +1.14% | - | - |
| 05/07/2024 | 53.540 | 53.540 | 53.190 | 53.190 | +0.19% | - | - |
| 05/08/2024 | 53.490 | 53.540 | 53.440 | 53.490 | +0.56% | - | - |
| 05/09/2024 | 53.540 | 53.540 | 53.440 | 53.540 | +0.09% | - | - |
| 05/10/2024 | 54.090 | 54.190 | 53.990 | 54.190 | +1.21% | - | - |
| 05/13/2024 | 54.240 | 54.240 | 53.840 | 53.890 | -0.55% | - | - |
| 05/14/2024 | 54.090 | 54.440 | 54.090 | 54.340 | +0.84% | - | - |
| 05/15/2024 | 54.440 | 54.440 | 53.890 | 53.990 | -0.64% | - | - |
| 05/16/2024 | 53.490 | 53.740 | 53.490 | 53.740 | -0.46% | - | - |
| 05/17/2024 | 53.790 | 54.140 | 53.690 | 54.140 | +0.74% | - | - |
| 05/20/2024 | 54.590 | 55.090 | 54.590 | 55.090 | +1.75% | - | - |
| 05/21/2024 | 55.740 | 55.740 | 54.990 | 54.990 | -0.18% | - | - |
| 05/22/2024 | 54.540 | 55.190 | 54.290 | 55.190 | +0.36% | - | - |
| 05/23/2024 | 55.290 | 55.940 | 55.290 | 55.540 | +0.63% | - | - |
| 05/24/2024 | 55.490 | 55.490 | 54.940 | 55.440 | -0.18% | - | - |
| 05/27/2024 | 55.540 | 56.040 | 55.540 | 56.040 | +1.08% | - | - |
| 05/28/2024 | 56.390 | 56.390 | 55.290 | 55.290 | -1.34% | - | - |
| 05/29/2024 | 54.990 | 54.990 | 54.040 | 54.040 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover