| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.140 | +0.74% | +0.400 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 62.630 | 62.630 | 61.650 | 61.650 | -0.74% | - | - |
| 04/23/2024 | 60.440 | 61.680 | 60.070 | 61.680 | +0.05% | 6,077 | 100 |
| 04/24/2024 | 62.460 | 62.690 | 60.190 | 60.190 | -2.42% | - | - |
| 04/25/2024 | 52.440 | 53.830 | 52.440 | 52.890 | -12.13% | - | - |
| 04/26/2024 | 52.390 | 52.390 | 51.340 | 51.340 | -2.93% | - | - |
| 04/29/2024 | 51.040 | 52.090 | 51.040 | 52.090 | +1.46% | - | - |
| 04/30/2024 | 52.040 | 52.090 | 51.590 | 51.690 | -0.77% | - | - |
| 05/02/2024 | 51.290 | 51.740 | 51.290 | 51.740 | +0.10% | - | - |
| 05/03/2024 | 52.290 | 52.590 | 52.290 | 52.490 | +1.45% | - | - |
| 05/06/2024 | 52.640 | 53.090 | 52.590 | 53.090 | +1.14% | - | - |
| 05/07/2024 | 53.540 | 53.540 | 53.190 | 53.190 | +0.19% | - | - |
| 05/08/2024 | 53.490 | 53.540 | 53.440 | 53.490 | +0.56% | - | - |
| 05/09/2024 | 53.540 | 53.540 | 53.440 | 53.540 | +0.09% | - | - |
| 05/10/2024 | 54.090 | 54.190 | 53.990 | 54.190 | +1.21% | - | - |
| 05/13/2024 | 54.240 | 54.240 | 53.840 | 53.890 | -0.55% | - | - |
| 05/14/2024 | 54.090 | 54.440 | 54.090 | 54.340 | +0.84% | - | - |
| 05/15/2024 | 54.440 | 54.440 | 53.890 | 53.990 | -0.64% | - | - |
| 05/16/2024 | 53.490 | 53.740 | 53.490 | 53.740 | -0.46% | - | - |
| 05/17/2024 | 53.790 | 54.140 | 53.690 | 54.140 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover