| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.950 | +2.28% | +1.360 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 60.870 | 60.870 | 60.220 | 60.220 | -1.04% | - | - |
| 04/23/2024 | 59.420 | 60.240 | 59.180 | 60.240 | +0.03% | - | - |
| 04/24/2024 | 60.760 | 60.920 | 59.260 | 59.260 | -1.63% | - | - |
| 04/25/2024 | 55.830 | 57.340 | 55.830 | 55.910 | -5.65% | - | - |
| 04/26/2024 | 55.110 | 55.110 | 53.280 | 53.280 | -4.70% | - | - |
| 04/29/2024 | 52.750 | 54.540 | 52.750 | 54.540 | +2.36% | - | - |
| 04/30/2024 | 54.460 | 54.550 | 53.680 | 53.860 | -1.25% | - | - |
| 05/02/2024 | 53.160 | 53.970 | 53.160 | 53.970 | +0.20% | - | - |
| 05/03/2024 | 54.920 | 55.630 | 54.920 | 55.350 | +2.56% | - | - |
| 05/06/2024 | 55.640 | 56.370 | 55.560 | 56.370 | +1.84% | - | - |
| 05/07/2024 | 57.090 | 57.090 | 56.550 | 56.550 | +0.32% | - | - |
| 05/08/2024 | 57.040 | 57.110 | 56.960 | 57.040 | +0.87% | - | - |
| 05/09/2024 | 57.130 | 57.130 | 56.980 | 57.130 | +0.16% | - | - |
| 05/10/2024 | 57.970 | 58.120 | 57.830 | 58.120 | +1.73% | - | - |
| 05/13/2024 | 58.250 | 58.250 | 57.660 | 57.740 | -0.65% | - | - |
| 05/14/2024 | 58.050 | 58.560 | 58.050 | 58.410 | +1.16% | - | - |
| 05/15/2024 | 58.580 | 58.580 | 57.780 | 57.930 | -0.82% | - | - |
| 05/16/2024 | 57.030 | 58.670 | 57.030 | 58.670 | +1.28% | - | - |
| 05/17/2024 | 58.780 | 59.590 | 58.610 | 59.590 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover