| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.590 | -0.73% | -0.270 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 37.590 | 37.640 | 37.560 | 37.630 | +0.13% | - | - |
| 05/20/2024 | 37.710 | 37.730 | 37.660 | 37.660 | +0.08% | - | - |
| 05/21/2024 | 37.720 | 37.740 | 37.650 | 37.650 | -0.03% | - | - |
| 05/22/2024 | 37.680 | 37.700 | 37.650 | 37.650 | 0.00% | - | - |
| 05/23/2024 | 37.580 | 37.640 | 37.560 | 37.620 | -0.08% | - | - |
| 05/24/2024 | 37.650 | 37.660 | 37.580 | 37.650 | +0.08% | - | - |
| 05/27/2024 | 37.780 | 37.780 | 37.760 | 37.780 | +0.35% | - | - |
| 05/28/2024 | 37.800 | 37.840 | 37.800 | 37.810 | +0.08% | - | - |
| 05/29/2024 | 37.660 | 37.670 | 37.540 | 37.540 | -0.71% | - | - |
| 05/30/2024 | 37.550 | 37.570 | 37.520 | 37.530 | -0.03% | - | - |
| 05/31/2024 | 37.520 | 37.530 | 37.420 | 37.420 | -0.29% | - | - |
| 06/03/2024 | 37.600 | 37.650 | 37.590 | 37.590 | +0.45% | - | - |
| 06/04/2024 | 37.530 | 37.550 | 37.240 | 37.240 | -0.93% | - | - |
| 06/05/2024 | 37.110 | 37.340 | 37.110 | 37.280 | +0.11% | - | - |
| 06/06/2024 | 37.430 | 37.430 | 36.860 | 36.890 | -1.05% | - | - |
| 06/07/2024 | 36.970 | 36.970 | 36.850 | 36.870 | -0.05% | - | - |
| 06/10/2024 | 36.880 | 36.880 | 36.730 | 36.790 | -0.22% | - | - |
| 06/11/2024 | 36.760 | 36.790 | 36.700 | 36.700 | -0.24% | - | - |
| 06/12/2024 | 36.670 | 36.990 | 36.520 | 36.990 | +0.79% | - | - |
| 06/13/2024 | 36.920 | 36.940 | 36.860 | 36.860 | -0.35% | - | - |
| 06/14/2024 | 36.770 | 36.770 | 36.590 | 36.590 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover