LastChg. % 1DChg. Abs.
7.450-2.61%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20247.6407.6907.5707.570-0.92%--
10/02/20247.6307.6307.5707.600+0.40%--
10/03/20247.8207.8207.5707.620+0.26%--
10/04/20247.6307.6807.5907.680+0.79%--
10/07/20247.6507.8107.6507.810+1.69%--
10/08/20247.7307.7307.6307.630-2.30%--
10/09/20247.7107.7107.6707.670+0.52%--
10/10/20247.6607.6707.5407.560-1.43%--
10/11/20247.5707.5707.4707.490-0.93%--
10/14/20247.5007.5807.5007.580+1.20%--
10/15/20247.7107.7107.3507.460-1.58%--
10/16/20247.5907.5907.3607.370-1.21%--
10/17/20247.3207.6807.3207.680+4.21%--
10/18/20247.7307.7807.7307.780+1.30%--
10/21/20247.7907.8207.7807.7800.00%--
10/22/20247.7707.7707.6007.650-1.67%--
10/23/20247.7307.7407.6007.600-0.65%--
10/24/20247.6207.6507.6207.640+0.53%--
10/25/20247.6707.6707.4607.460-2.36%--
10/28/20247.6207.8107.6207.810+4.69%--
10/29/20247.8107.8607.8107.820+0.13%--
10/30/20247.7507.7507.5407.650-2.17%--
10/31/20247.6907.6907.4507.450-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000