Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.450 | -2.61% | -0.200 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 7.640 | 7.690 | 7.570 | 7.570 | -0.92% | - | - |
10/02/2024 | 7.630 | 7.630 | 7.570 | 7.600 | +0.40% | - | - |
10/03/2024 | 7.820 | 7.820 | 7.570 | 7.620 | +0.26% | - | - |
10/04/2024 | 7.630 | 7.680 | 7.590 | 7.680 | +0.79% | - | - |
10/07/2024 | 7.650 | 7.810 | 7.650 | 7.810 | +1.69% | - | - |
10/08/2024 | 7.730 | 7.730 | 7.630 | 7.630 | -2.30% | - | - |
10/09/2024 | 7.710 | 7.710 | 7.670 | 7.670 | +0.52% | - | - |
10/10/2024 | 7.660 | 7.670 | 7.540 | 7.560 | -1.43% | - | - |
10/11/2024 | 7.570 | 7.570 | 7.470 | 7.490 | -0.93% | - | - |
10/14/2024 | 7.500 | 7.580 | 7.500 | 7.580 | +1.20% | - | - |
10/15/2024 | 7.710 | 7.710 | 7.350 | 7.460 | -1.58% | - | - |
10/16/2024 | 7.590 | 7.590 | 7.360 | 7.370 | -1.21% | - | - |
10/17/2024 | 7.320 | 7.680 | 7.320 | 7.680 | +4.21% | - | - |
10/18/2024 | 7.730 | 7.780 | 7.730 | 7.780 | +1.30% | - | - |
10/21/2024 | 7.790 | 7.820 | 7.780 | 7.780 | 0.00% | - | - |
10/22/2024 | 7.770 | 7.770 | 7.600 | 7.650 | -1.67% | - | - |
10/23/2024 | 7.730 | 7.740 | 7.600 | 7.600 | -0.65% | - | - |
10/24/2024 | 7.620 | 7.650 | 7.620 | 7.640 | +0.53% | - | - |
10/25/2024 | 7.670 | 7.670 | 7.460 | 7.460 | -2.36% | - | - |
10/28/2024 | 7.620 | 7.810 | 7.620 | 7.810 | +4.69% | - | - |
10/29/2024 | 7.810 | 7.860 | 7.810 | 7.820 | +0.13% | - | - |
10/30/2024 | 7.750 | 7.750 | 7.540 | 7.650 | -2.17% | - | - |
10/31/2024 | 7.690 | 7.690 | 7.450 | 7.450 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover