Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.690 | -0.30% | -0.020 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 6.690 | 6.700 | 6.680 | 6.680 | -0.15% | - | - |
10/02/2024 | 6.690 | 6.690 | 6.680 | 6.690 | +0.15% | - | - |
10/03/2024 | 6.710 | 6.710 | 6.680 | 6.690 | 0.00% | - | - |
10/04/2024 | 6.690 | 6.700 | 6.690 | 6.700 | +0.15% | - | - |
10/07/2024 | 6.700 | 6.710 | 6.700 | 6.710 | +0.15% | - | - |
10/08/2024 | 6.700 | 6.700 | 6.690 | 6.690 | -0.30% | - | - |
10/09/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +0.15% | - | - |
10/10/2024 | 6.700 | 6.700 | 6.690 | 6.690 | -0.15% | - | - |
10/11/2024 | 6.690 | 6.690 | 6.680 | 6.680 | -0.15% | - | - |
10/14/2024 | 6.680 | 6.690 | 6.680 | 6.690 | +0.15% | - | - |
10/15/2024 | 6.710 | 6.710 | 6.670 | 6.680 | -0.15% | - | - |
10/16/2024 | 6.700 | 6.700 | 6.670 | 6.670 | -0.15% | - | - |
10/17/2024 | 6.670 | 6.710 | 6.670 | 6.710 | +0.60% | - | - |
10/18/2024 | 6.710 | 6.720 | 6.710 | 6.720 | +0.15% | - | - |
10/21/2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% | - | - |
10/22/2024 | 6.720 | 6.720 | 6.700 | 6.710 | -0.15% | - | - |
10/23/2024 | 6.720 | 6.720 | 6.700 | 6.700 | -0.15% | - | - |
10/24/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +0.15% | - | - |
10/25/2024 | 6.710 | 6.710 | 6.690 | 6.690 | -0.30% | - | - |
10/28/2024 | 6.710 | 6.730 | 6.710 | 6.730 | +0.60% | - | - |
10/29/2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.00% | - | - |
10/30/2024 | 6.720 | 6.720 | 6.700 | 6.710 | -0.30% | - | - |
10/31/2024 | 6.720 | 6.720 | 6.690 | 6.690 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover