LastChg. % 1DChg. Abs.
6.690-0.30%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.6906.7006.6806.680-0.15%--
10/02/20246.6906.6906.6806.690+0.15%--
10/03/20246.7106.7106.6806.6900.00%--
10/04/20246.6906.7006.6906.700+0.15%--
10/07/20246.7006.7106.7006.710+0.15%--
10/08/20246.7006.7006.6906.690-0.30%--
10/09/20246.7006.7006.7006.700+0.15%--
10/10/20246.7006.7006.6906.690-0.15%--
10/11/20246.6906.6906.6806.680-0.15%--
10/14/20246.6806.6906.6806.690+0.15%--
10/15/20246.7106.7106.6706.680-0.15%--
10/16/20246.7006.7006.6706.670-0.15%--
10/17/20246.6706.7106.6706.710+0.60%--
10/18/20246.7106.7206.7106.720+0.15%--
10/21/20246.7206.7206.7206.7200.00%--
10/22/20246.7206.7206.7006.710-0.15%--
10/23/20246.7206.7206.7006.700-0.15%--
10/24/20246.7106.7106.7106.710+0.15%--
10/25/20246.7106.7106.6906.690-0.30%--
10/28/20246.7106.7306.7106.730+0.60%--
10/29/20246.7306.7306.7306.7300.00%--
10/30/20246.7206.7206.7006.710-0.30%--
10/31/20246.7206.7206.6906.690-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000