| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.060 | -2.05% | -0.440 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 20.780 | 20.820 | 20.070 | 20.110 | -3.46% | - | - |
| 05/03/2024 | 20.090 | 20.260 | 20.010 | 20.230 | +0.60% | - | - |
| 05/06/2024 | 20.220 | 20.220 | 20.030 | 20.030 | -0.99% | - | - |
| 05/07/2024 | 20.120 | 20.820 | 20.120 | 20.820 | +3.94% | - | - |
| 05/08/2024 | 20.790 | 20.790 | 20.660 | 20.730 | -0.43% | - | - |
| 05/09/2024 | 20.790 | 21.390 | 20.790 | 21.390 | +3.18% | - | - |
| 05/10/2024 | 21.470 | 22.220 | 19.550 | 19.610 | -8.32% | - | - |
| 05/13/2024 | 19.360 | 19.980 | 18.580 | 19.690 | +0.41% | - | - |
| 05/14/2024 | 19.870 | 20.650 | 19.870 | 20.500 | +4.11% | - | - |
| 05/15/2024 | 20.560 | 20.560 | 20.090 | 20.340 | -0.78% | - | - |
| 05/16/2024 | 20.460 | 21.610 | 20.460 | 21.610 | +6.24% | - | - |
| 05/17/2024 | 21.580 | 22.340 | 21.470 | 22.340 | +3.38% | - | - |
| 05/20/2024 | 22.260 | 22.260 | 22.170 | 22.210 | -0.58% | - | - |
| 05/21/2024 | 22.290 | 22.290 | 21.800 | 21.800 | -1.85% | - | - |
| 05/22/2024 | 21.880 | 22.060 | 21.710 | 22.060 | +1.19% | - | - |
| 05/23/2024 | 22.100 | 22.190 | 21.830 | 21.830 | -1.04% | - | - |
| 05/24/2024 | 21.740 | 22.110 | 21.680 | 22.110 | +1.28% | - | - |
| 05/27/2024 | 22.000 | 22.200 | 21.960 | 22.200 | +0.41% | - | - |
| 05/28/2024 | 22.210 | 22.230 | 21.950 | 21.950 | -1.13% | - | - |
| 05/29/2024 | 21.890 | 21.960 | 21.240 | 21.240 | -3.23% | - | - |
| 05/30/2024 | 21.270 | 21.850 | 21.270 | 21.500 | +1.22% | - | - |
| 05/31/2024 | 21.470 | 21.470 | 21.040 | 21.060 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover