| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.650 | +0.06% | +0.030 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 48.430 | 48.700 | 48.380 | 48.700 | +1.21% | - | - |
| 05/03/2024 | 48.820 | 49.090 | 48.820 | 48.920 | +0.45% | - | - |
| 05/06/2024 | 49.110 | 49.330 | 49.090 | 49.300 | +0.78% | - | - |
| 05/07/2024 | 49.400 | 49.870 | 49.400 | 49.870 | +1.16% | - | - |
| 05/08/2024 | 49.900 | 49.900 | 49.790 | 49.800 | -0.14% | - | - |
| 05/09/2024 | 49.830 | 49.840 | 49.540 | 49.620 | -0.36% | - | - |
| 05/10/2024 | 49.640 | 49.680 | 49.630 | 49.680 | +0.12% | - | - |
| 05/13/2024 | 49.800 | 49.860 | 49.780 | 49.860 | +0.36% | - | - |
| 05/14/2024 | 49.890 | 49.910 | 49.890 | 49.910 | +0.10% | - | - |
| 05/15/2024 | 49.970 | 50.000 | 49.970 | 50.000 | +0.18% | - | - |
| 05/16/2024 | 50.040 | 50.040 | 50.030 | 50.040 | +0.08% | - | - |
| 05/17/2024 | 50.120 | 50.160 | 50.030 | 50.160 | +0.24% | - | - |
| 05/20/2024 | 50.280 | 50.590 | 50.260 | 50.590 | +0.86% | 13,151 | 260 |
| 05/21/2024 | 50.590 | 50.600 | 50.590 | 50.590 | 0.00% | - | - |
| 05/22/2024 | 50.580 | 50.610 | 50.580 | 50.610 | +0.04% | - | - |
| 05/23/2024 | 50.630 | 50.630 | 50.620 | 50.620 | +0.02% | - | - |
| 05/24/2024 | 50.620 | 50.630 | 50.610 | 50.630 | +0.02% | - | - |
| 05/27/2024 | 50.570 | 50.570 | 50.520 | 50.530 | -0.20% | - | - |
| 05/28/2024 | 50.530 | 50.590 | 50.530 | 50.580 | +0.10% | - | - |
| 05/29/2024 | 50.590 | 50.610 | 50.590 | 50.590 | +0.02% | - | - |
| 05/30/2024 | 50.590 | 50.620 | 50.590 | 50.620 | +0.06% | - | - |
| 05/31/2024 | 50.630 | 50.650 | 50.630 | 50.650 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover