| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.620 | -1.22% | -0.340 |
| 06/14/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 28.140 | 28.180 | 28.140 | 28.180 | +1.99% | - | - |
| 05/20/2024 | 28.580 | 28.690 | 28.580 | 28.690 | +1.81% | - | - |
| 05/21/2024 | 28.450 | 28.660 | 28.450 | 28.660 | -0.10% | - | - |
| 05/22/2024 | 28.940 | 28.940 | 28.940 | 28.940 | +0.98% | - | - |
| 05/23/2024 | 28.550 | 28.550 | 28.550 | 28.550 | -1.35% | - | - |
| 05/27/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +1.30% | - | - |
| 05/28/2024 | 29.030 | 29.120 | 29.030 | 29.120 | +0.69% | - | - |
| 05/29/2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.96% | - | - |
| 05/30/2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.69% | - | - |
| 05/31/2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.17% | - | - |
| 06/03/2024 | 29.070 | 29.070 | 29.070 | 29.070 | +1.68% | - | - |
| 06/04/2024 | 28.130 | 28.130 | 28.070 | 28.070 | -3.44% | 2,021 | 72 |
| 06/05/2024 | 28.950 | 28.950 | 28.840 | 28.840 | +2.74% | - | - |
| 06/06/2024 | 28.340 | 28.340 | 28.340 | 28.340 | -1.73% | - | - |
| 06/07/2024 | 28.860 | 28.860 | 28.610 | 28.610 | +0.95% | - | - |
| 06/10/2024 | 28.510 | 28.660 | 28.510 | 28.660 | +0.17% | - | - |
| 06/11/2024 | 28.270 | 28.270 | 28.270 | 28.270 | -1.36% | - | - |
| 06/12/2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.04% | - | - |
| 06/13/2024 | 27.960 | 27.960 | 27.960 | 27.960 | -1.06% | - | - |
| 06/14/2024 | 27.620 | 27.620 | 27.620 | 27.620 | -1.22% | 2,762 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover