| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.710 | -0.68% | -0.190 |
| 06/13/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 27.750 | 27.770 | 27.750 | 27.770 | +1.35% | - | - |
| 05/20/2024 | 28.040 | 28.120 | 28.040 | 28.120 | +1.26% | - | - |
| 05/21/2024 | 27.960 | 28.100 | 27.960 | 28.100 | -0.07% | - | - |
| 05/22/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.64% | - | - |
| 05/23/2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.88% | - | - |
| 05/27/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.89% | - | - |
| 05/28/2024 | 28.350 | 28.420 | 28.350 | 28.420 | +0.50% | - | - |
| 05/29/2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.63% | - | - |
| 05/30/2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.46% | - | - |
| 05/31/2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.11% | - | - |
| 06/03/2024 | 28.390 | 28.390 | 28.390 | 28.390 | +1.10% | - | - |
| 06/04/2024 | 27.790 | 27.790 | 27.790 | 27.790 | -2.11% | - | - |
| 06/05/2024 | 28.330 | 28.330 | 28.260 | 28.260 | +1.69% | - | - |
| 06/06/2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.13% | - | - |
| 06/07/2024 | 28.280 | 28.280 | 28.120 | 28.120 | +0.64% | - | - |
| 06/10/2024 | 28.060 | 28.160 | 28.060 | 28.160 | +0.14% | - | - |
| 06/11/2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.92% | - | - |
| 06/12/2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.00% | - | - |
| 06/13/2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover