| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.190 | +0.15% | +0.090 |
| 05/31/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 58.570 | 58.860 | 58.570 | 58.860 | +0.17% | - | - |
| 05/03/2024 | 59.220 | 59.660 | 59.220 | 59.630 | +1.31% | - | - |
| 05/06/2024 | 59.800 | 60.040 | 59.770 | 60.040 | +0.69% | - | - |
| 05/07/2024 | 60.290 | 60.290 | 60.120 | 60.120 | +0.13% | - | - |
| 05/08/2024 | 60.290 | 60.310 | 60.270 | 60.290 | +0.28% | - | - |
| 05/09/2024 | 60.340 | 60.340 | 60.300 | 60.340 | +0.08% | - | - |
| 05/10/2024 | 60.590 | 60.630 | 60.550 | 60.630 | +0.48% | - | - |
| 05/13/2024 | 60.720 | 60.720 | 60.570 | 60.590 | -0.07% | - | - |
| 05/14/2024 | 60.690 | 60.820 | 60.690 | 60.780 | +0.31% | - | - |
| 05/15/2024 | 60.840 | 60.840 | 60.640 | 60.680 | -0.16% | - | - |
| 05/16/2024 | 60.450 | 60.530 | 60.450 | 60.530 | -0.25% | - | - |
| 05/17/2024 | 60.580 | 60.730 | 60.540 | 60.730 | +0.33% | - | - |
| 05/20/2024 | 60.930 | 61.040 | 60.930 | 61.040 | +0.51% | - | - |
| 05/21/2024 | 61.190 | 61.190 | 61.040 | 61.040 | 0.00% | - | - |
| 05/22/2024 | 60.960 | 61.100 | 60.900 | 61.100 | +0.10% | - | - |
| 05/23/2024 | 61.150 | 61.260 | 61.150 | 61.190 | +0.15% | - | - |
| 05/24/2024 | 61.200 | 61.200 | 61.090 | 61.190 | 0.00% | - | - |
| 05/27/2024 | 61.280 | 61.360 | 61.280 | 61.360 | +0.28% | - | - |
| 05/28/2024 | 61.430 | 61.430 | 61.260 | 61.260 | -0.16% | - | - |
| 05/29/2024 | 61.220 | 61.220 | 61.010 | 61.010 | -0.41% | - | - |
| 05/30/2024 | 60.990 | 61.100 | 60.970 | 61.100 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover