| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.090 | +0.23% | +0.130 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 55.390 | 55.590 | 55.390 | 55.590 | +0.13% | - | - |
| 05/03/2024 | 55.830 | 56.120 | 55.830 | 55.940 | +0.63% | - | - |
| 05/06/2024 | 56.050 | 56.210 | 56.040 | 56.210 | +0.48% | - | - |
| 05/07/2024 | 56.380 | 56.380 | 56.260 | 56.260 | +0.09% | - | - |
| 05/08/2024 | 56.380 | 56.390 | 56.360 | 56.380 | +0.21% | - | - |
| 05/09/2024 | 56.410 | 56.420 | 56.380 | 56.420 | +0.07% | - | - |
| 05/10/2024 | 56.610 | 56.640 | 56.570 | 56.630 | +0.37% | - | - |
| 05/13/2024 | 56.700 | 56.700 | 56.580 | 56.600 | -0.05% | - | - |
| 05/14/2024 | 56.680 | 56.780 | 56.680 | 56.750 | +0.27% | - | - |
| 05/15/2024 | 56.800 | 56.800 | 56.630 | 56.680 | -0.12% | - | - |
| 05/16/2024 | 56.390 | 56.460 | 56.390 | 56.460 | -0.39% | - | - |
| 05/17/2024 | 56.490 | 56.690 | 56.460 | 56.690 | +0.41% | - | - |
| 05/20/2024 | 56.850 | 56.950 | 56.850 | 56.950 | +0.46% | - | - |
| 05/21/2024 | 57.080 | 57.080 | 56.950 | 56.950 | 0.00% | - | - |
| 05/22/2024 | 56.860 | 57.000 | 56.810 | 57.000 | +0.09% | - | - |
| 05/23/2024 | 57.030 | 57.150 | 57.030 | 57.070 | +0.12% | - | - |
| 05/24/2024 | 57.080 | 57.080 | 56.980 | 57.070 | 0.00% | - | - |
| 05/27/2024 | 57.140 | 57.230 | 57.140 | 57.230 | +0.28% | - | - |
| 05/28/2024 | 57.300 | 57.300 | 57.120 | 57.120 | -0.19% | - | - |
| 05/29/2024 | 57.080 | 57.080 | 56.880 | 56.880 | -0.42% | - | - |
| 05/30/2024 | 56.860 | 56.960 | 56.840 | 56.960 | +0.14% | - | - |
| 05/31/2024 | 57.040 | 57.090 | 57.000 | 57.090 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover