| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.450 | +0.83% | +0.490 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 59.720 | 59.720 | 59.430 | 59.430 | -0.82% | - | - |
| 04/23/2024 | 59.080 | 59.450 | 58.970 | 59.450 | +0.03% | - | - |
| 04/24/2024 | 59.690 | 59.760 | 59.010 | 59.010 | -0.74% | - | - |
| 04/25/2024 | 57.330 | 58.100 | 57.320 | 57.360 | -2.80% | - | - |
| 04/26/2024 | 56.950 | 56.950 | 55.930 | 55.930 | -2.49% | - | - |
| 04/29/2024 | 55.670 | 56.650 | 55.670 | 56.650 | +1.29% | - | - |
| 04/30/2024 | 56.620 | 56.670 | 56.170 | 56.280 | -0.65% | - | - |
| 05/02/2024 | 55.900 | 56.370 | 55.900 | 56.370 | +0.16% | - | - |
| 05/03/2024 | 56.930 | 57.510 | 56.930 | 57.260 | +1.58% | - | - |
| 05/06/2024 | 57.460 | 57.840 | 57.420 | 57.840 | +1.01% | - | - |
| 05/07/2024 | 58.220 | 58.220 | 57.940 | 57.940 | +0.17% | - | - |
| 05/08/2024 | 58.200 | 58.240 | 58.160 | 58.200 | +0.45% | - | - |
| 05/09/2024 | 58.260 | 58.260 | 58.180 | 58.260 | +0.10% | - | - |
| 05/10/2024 | 58.680 | 58.750 | 58.610 | 58.740 | +0.82% | - | - |
| 05/13/2024 | 58.850 | 58.850 | 58.570 | 58.610 | -0.22% | - | - |
| 05/14/2024 | 58.770 | 59.000 | 58.770 | 58.940 | +0.56% | - | - |
| 05/15/2024 | 59.020 | 59.020 | 58.660 | 58.730 | -0.36% | - | - |
| 05/16/2024 | 58.260 | 58.440 | 58.250 | 58.440 | -0.49% | - | - |
| 05/17/2024 | 58.500 | 58.960 | 58.430 | 58.960 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover