LastChg. % 1DChg. Abs.
6.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20246.2106.2106.2106.2100.00%--
10/02/20246.2106.2106.2106.2100.00%--
10/03/20246.2106.2106.2106.2100.00%--
10/04/20246.2106.2106.2106.2100.00%--
10/07/20246.2106.2106.2106.2100.00%--
10/08/20246.2206.2206.2206.220+0.16%--
10/09/20246.2206.2206.2206.2200.00%--
10/10/20246.2206.2206.2206.2200.00%--
10/11/20246.2206.2206.2206.2200.00%--
10/14/20246.2206.2206.2206.2200.00%--
10/15/20246.2206.2206.2206.2200.00%--
10/16/20246.2206.2206.2206.2200.00%--
10/17/20246.2206.2206.2206.2200.00%--
10/18/20246.2206.2206.2206.2200.00%--
10/21/20246.2206.2206.2206.2200.00%--
10/22/20246.2206.2206.2206.2200.00%--
10/23/20246.2206.2206.2206.2200.00%--
10/24/20246.2206.2206.2206.2200.00%--
10/25/20246.2306.2306.2306.230+0.16%--
10/28/20246.2306.2306.2306.2300.00%--
10/29/20246.2306.2306.2306.2300.00%--
10/30/20246.2306.2306.2306.2300.00%--
10/31/20246.2306.2306.2306.2300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000