| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | +0.15% | +0.010 |
| 06/11/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 6.560 | 6.570 | 6.560 | 6.560 | +0.46% | - | - |
| 05/14/2024 | 6.580 | 6.590 | 6.570 | 6.570 | +0.15% | - | - |
| 05/15/2024 | 6.590 | 6.590 | 6.570 | 6.570 | 0.00% | - | - |
| 05/16/2024 | 6.590 | 6.590 | 6.560 | 6.560 | -0.15% | - | - |
| 05/17/2024 | 6.580 | 6.590 | 6.580 | 6.590 | +0.46% | - | - |
| 05/20/2024 | 6.590 | 6.590 | 6.580 | 6.590 | 0.00% | - | - |
| 05/21/2024 | 6.600 | 6.600 | 6.590 | 6.590 | 0.00% | - | - |
| 05/22/2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% | - | - |
| 05/23/2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% | - | - |
| 05/24/2024 | 6.590 | 6.590 | 6.580 | 6.580 | -0.15% | - | - |
| 05/27/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +0.15% | - | - |
| 05/28/2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% | - | - |
| 05/29/2024 | 6.600 | 6.600 | 6.600 | 6.600 | +0.15% | - | - |
| 05/30/2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% | - | - |
| 05/31/2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% | - | - |
| 06/03/2024 | 6.610 | 6.630 | 6.610 | 6.630 | +0.45% | - | - |
| 06/04/2024 | 6.630 | 6.640 | 6.630 | 6.630 | 0.00% | - | - |
| 06/05/2024 | 6.630 | 6.640 | 6.630 | 6.640 | +0.15% | - | - |
| 06/06/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +0.15% | - | - |
| 06/07/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 06/10/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 06/11/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover