LastChg. % 1DChg. Abs.
33.870+0.30%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202434.08034.11034.07034.110+0.09%--
05/20/202434.15034.16034.13034.130+0.06%--
05/21/202434.16034.17034.13034.1300.00%--
05/22/202434.14034.15034.14034.140+0.03%--
05/23/202434.11034.13034.10034.130-0.03%--
05/24/202434.14034.18034.14034.180+0.15%--
05/27/202434.25034.25034.24034.250+0.20%--
05/28/202434.26034.28034.26034.270+0.06%--
05/29/202434.21034.21034.16034.160-0.32%--
05/30/202434.17034.18034.16034.1600.00%--
05/31/202434.16034.17034.13034.130-0.09%--
06/03/202434.21034.23034.20034.200+0.21%--
06/04/202434.19034.19034.07034.070-0.38%--
06/05/202434.04034.12034.04034.090+0.06%--
06/06/202434.15034.15033.87033.880-0.62%--
06/07/202433.92033.92033.87033.8800.00%--
06/10/202433.91033.91033.83033.860-0.06%--
06/11/202433.85033.86033.82033.820-0.12%--
06/12/202433.81033.97033.73033.970+0.44%--
06/13/202433.94033.94033.91033.910-0.18%--
06/14/202433.86033.86033.77033.770-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas