| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.880 | +0.14% | +0.050 |
| 06/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 33.820 | 33.920 | 33.820 | 33.820 | -0.56% | - | - |
| 05/06/2024 | 33.760 | 33.760 | 33.360 | 33.480 | -1.01% | - | - |
| 05/07/2024 | 33.600 | 33.820 | 33.550 | 33.820 | +1.02% | - | - |
| 05/08/2024 | 34.320 | 34.880 | 34.320 | 34.880 | +3.13% | - | - |
| 05/09/2024 | 35.080 | 35.510 | 35.080 | 35.470 | +1.69% | - | - |
| 05/10/2024 | 35.490 | 35.490 | 35.360 | 35.430 | -0.11% | - | - |
| 05/13/2024 | 35.500 | 35.500 | 35.420 | 35.420 | -0.03% | - | - |
| 05/14/2024 | 35.430 | 35.450 | 35.270 | 35.300 | -0.34% | - | - |
| 05/15/2024 | 35.280 | 35.280 | 35.140 | 35.190 | -0.31% | - | - |
| 05/16/2024 | 35.200 | 35.270 | 35.200 | 35.220 | +0.09% | - | - |
| 05/17/2024 | 35.230 | 35.230 | 35.160 | 35.180 | -0.11% | - | - |
| 05/20/2024 | 35.110 | 35.110 | 34.900 | 34.900 | -0.80% | - | - |
| 05/21/2024 | 34.910 | 34.980 | 34.810 | 34.810 | -0.26% | - | - |
| 05/22/2024 | 34.700 | 34.700 | 34.340 | 34.360 | -1.29% | - | - |
| 05/23/2024 | 34.500 | 34.570 | 34.500 | 34.530 | +0.49% | - | - |
| 05/24/2024 | 34.550 | 34.560 | 34.530 | 34.560 | +0.09% | - | - |
| 05/27/2024 | 34.640 | 34.640 | 34.330 | 34.340 | -0.64% | - | - |
| 05/28/2024 | 34.330 | 34.390 | 34.310 | 34.310 | -0.09% | - | - |
| 05/29/2024 | 34.310 | 34.860 | 34.170 | 34.800 | +1.43% | - | - |
| 05/30/2024 | 34.870 | 34.870 | 34.730 | 34.730 | -0.20% | - | - |
| 05/31/2024 | 34.770 | 34.830 | 34.740 | 34.830 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover