LastChg. % 1DChg. Abs.
63.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202462.77062.91062.77062.910+0.13%--
05/03/202463.07063.23063.07063.180+0.43%--
05/06/202463.26063.30063.25063.300+0.19%--
05/07/202463.34063.34063.32063.320+0.03%--
05/08/202463.35063.35063.34063.350+0.05%--
05/09/202463.37063.37063.36063.370+0.03%--
05/10/202463.39063.39063.39063.390+0.03%--
05/13/202463.42063.42063.41063.410+0.03%--
05/14/202463.43063.43063.43063.430+0.03%--
05/15/202463.44063.44063.43063.4300.00%--
05/16/202463.45063.45063.45063.450+0.03%--
05/17/202463.46063.46063.46063.460+0.02%--
05/20/202463.49063.49063.49063.490+0.05%--
05/21/202463.49063.49063.49063.4900.00%--
05/22/202463.49063.49063.49063.4900.00%--
05/23/202463.50063.50063.50063.500+0.02%--
05/24/202463.51063.51063.51063.510+0.02%--
05/27/202463.53063.53063.53063.530+0.03%--
05/28/202463.54063.54063.54063.540+0.02%--
05/29/202463.54063.54063.54063.5400.00%--
05/30/202463.56063.56063.56063.560+0.03%--
05/31/202463.56063.56063.56063.5600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas