| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.970 | +0.03% | +0.020 |
| 06/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 60.640 | 60.720 | 60.640 | 60.720 | +0.20% | - | - |
| 05/20/2024 | 60.770 | 60.770 | 60.700 | 60.720 | 0.00% | - | - |
| 05/21/2024 | 60.740 | 60.740 | 60.730 | 60.740 | +0.03% | - | - |
| 05/22/2024 | 60.760 | 60.800 | 60.760 | 60.800 | +0.10% | - | - |
| 05/23/2024 | 60.810 | 60.820 | 60.810 | 60.820 | +0.03% | - | - |
| 05/24/2024 | 60.820 | 60.830 | 60.820 | 60.830 | +0.02% | - | - |
| 05/27/2024 | 60.850 | 60.850 | 60.850 | 60.850 | +0.03% | - | - |
| 05/28/2024 | 60.860 | 60.860 | 60.860 | 60.860 | +0.02% | - | - |
| 05/29/2024 | 60.870 | 60.870 | 60.870 | 60.870 | +0.02% | - | - |
| 05/30/2024 | 60.880 | 60.880 | 60.880 | 60.880 | +0.02% | - | - |
| 05/31/2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.00% | - | - |
| 06/03/2024 | 60.900 | 60.900 | 60.880 | 60.880 | 0.00% | - | - |
| 06/04/2024 | 60.890 | 60.890 | 60.890 | 60.890 | +0.02% | - | - |
| 06/05/2024 | 60.890 | 60.900 | 60.890 | 60.890 | 0.00% | - | - |
| 06/06/2024 | 60.900 | 60.900 | 60.900 | 60.900 | +0.02% | - | - |
| 06/07/2024 | 60.910 | 60.910 | 60.910 | 60.910 | +0.02% | - | - |
| 06/10/2024 | 60.930 | 60.930 | 60.930 | 60.930 | +0.03% | - | - |
| 06/11/2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.00% | - | - |
| 06/12/2024 | 60.940 | 60.940 | 60.940 | 60.940 | +0.02% | - | - |
| 06/13/2024 | 60.950 | 60.950 | 60.950 | 60.950 | +0.02% | - | - |
| 06/14/2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover