| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.160 | +0.39% | +0.180 |
| 06/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 45.020 | 45.020 | 44.990 | 44.990 | +0.13% | - | - |
| 05/07/2024 | 45.060 | 45.220 | 45.060 | 45.220 | +0.51% | - | - |
| 05/08/2024 | 45.220 | 45.230 | 45.180 | 45.220 | 0.00% | - | - |
| 05/09/2024 | 45.230 | 45.240 | 45.130 | 45.210 | -0.02% | - | - |
| 05/10/2024 | 45.210 | 45.250 | 45.190 | 45.250 | +0.09% | - | - |
| 05/13/2024 | 45.290 | 45.290 | 45.260 | 45.280 | +0.07% | - | - |
| 05/14/2024 | 45.290 | 45.350 | 45.290 | 45.350 | +0.15% | - | - |
| 05/15/2024 | 45.400 | 45.440 | 45.400 | 45.440 | +0.20% | - | - |
| 05/16/2024 | 45.460 | 45.460 | 45.450 | 45.460 | +0.04% | - | - |
| 05/17/2024 | 45.520 | 45.710 | 45.520 | 45.710 | +0.55% | 18,208 | 400 |
| 05/20/2024 | 45.770 | 45.790 | 45.750 | 45.790 | +0.18% | - | - |
| 05/21/2024 | 45.790 | 45.810 | 45.780 | 45.790 | 0.00% | - | - |
| 05/22/2024 | 45.760 | 45.780 | 45.610 | 45.610 | -0.39% | - | - |
| 05/23/2024 | 45.640 | 45.650 | 45.610 | 45.610 | 0.00% | - | - |
| 05/24/2024 | 45.580 | 45.630 | 45.520 | 45.630 | +0.04% | - | - |
| 05/27/2024 | 45.670 | 45.670 | 45.600 | 45.610 | -0.04% | - | - |
| 05/28/2024 | 45.600 | 45.700 | 45.600 | 45.670 | +0.13% | - | - |
| 05/29/2024 | 45.680 | 45.790 | 45.670 | 45.750 | +0.18% | - | - |
| 05/30/2024 | 45.730 | 45.780 | 45.730 | 45.770 | +0.04% | - | - |
| 05/31/2024 | 45.790 | 45.840 | 45.790 | 45.830 | +0.13% | - | - |
| 06/03/2024 | 45.930 | 45.980 | 45.920 | 45.950 | +0.26% | - | - |
| 06/04/2024 | 45.960 | 45.960 | 45.910 | 45.910 | -0.09% | - | - |
| 06/05/2024 | 45.970 | 46.020 | 45.970 | 45.980 | +0.15% | - | - |
| 06/06/2024 | 45.990 | 46.160 | 45.990 | 46.160 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover