LastChg. % 1DChg. Abs.
0.196-29.75%-0.083
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20240.4270.4570.4270.457+11.19%--
05/17/20240.4580.4580.4370.437-4.38%--
05/20/20240.4460.4460.4140.414-5.26%--
05/21/20240.4050.4070.3430.343-17.15%--
05/22/20240.3230.3420.3180.342-0.29%--
05/23/20240.3300.3300.2900.290-15.20%--
05/24/20240.2920.3280.2920.325+12.07%--
05/27/20240.3020.3190.3020.319-1.85%--
05/28/20240.3480.3530.3420.349+9.40%--
05/29/20240.3180.3270.2680.268-23.21%--
05/30/20240.2370.2680.2370.259-3.36%--
05/31/20240.2670.2890.2660.289+11.58%--
06/03/20240.3210.3210.2940.294+1.73%--
06/04/20240.3340.3340.2870.287-2.38%--
06/05/20240.2930.3510.2930.340+18.47%--
06/06/20240.3900.4090.3800.392+15.29%--
06/07/20240.4070.4070.3690.384-2.04%--
06/10/20240.3370.3490.3230.342-10.94%--
06/11/20240.3250.3250.2600.286-16.37%--
06/12/20240.2970.3220.2830.322+12.59%--
06/13/20240.3050.3080.2790.279-13.35%--
06/14/20240.2380.2430.1950.196-29.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas