| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -0.90% | -0.010 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 1.280 | 1.280 | 1.250 | 1.270 | +0.79% | - | - |
| 05/20/2024 | 1.270 | 1.280 | 1.260 | 1.260 | -0.79% | - | - |
| 05/21/2024 | 1.270 | 1.280 | 1.250 | 1.250 | -0.79% | - | - |
| 05/22/2024 | 1.250 | 1.260 | 1.240 | 1.240 | -0.80% | - | - |
| 05/23/2024 | 1.210 | 1.230 | 1.210 | 1.230 | -0.81% | - | - |
| 05/24/2024 | 1.230 | 1.250 | 1.230 | 1.250 | +1.63% | - | - |
| 05/27/2024 | 1.270 | 1.270 | 1.260 | 1.270 | +1.60% | - | - |
| 05/28/2024 | 1.270 | 1.280 | 1.270 | 1.270 | 0.00% | - | - |
| 05/29/2024 | 1.220 | 1.220 | 1.190 | 1.190 | -6.30% | - | - |
| 05/30/2024 | 1.180 | 1.190 | 1.170 | 1.180 | -0.84% | - | - |
| 05/31/2024 | 1.170 | 1.170 | 1.150 | 1.160 | -1.69% | - | - |
| 06/03/2024 | 1.180 | 1.190 | 1.180 | 1.180 | +1.72% | - | - |
| 06/04/2024 | 1.160 | 1.160 | 1.110 | 1.110 | -5.93% | - | - |
| 06/05/2024 | 1.080 | 1.130 | 1.080 | 1.110 | 0.00% | - | - |
| 06/06/2024 | 1.130 | 1.130 | 1.120 | 1.130 | +1.80% | - | - |
| 06/07/2024 | 1.140 | 1.140 | 1.120 | 1.120 | -0.88% | - | - |
| 06/10/2024 | 1.110 | 1.120 | 1.100 | 1.120 | 0.00% | - | - |
| 06/11/2024 | 1.110 | 1.120 | 1.100 | 1.120 | 0.00% | - | - |
| 06/12/2024 | 1.110 | 1.190 | 1.100 | 1.190 | +6.25% | - | - |
| 06/13/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -3.36% | - | - |
| 06/14/2024 | 1.130 | 1.130 | 1.110 | 1.110 | -3.48% | - | - |
| 06/17/2024 | 1.130 | 1.140 | 1.100 | 1.100 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover