LastChg. % 1DChg. Abs.
0.463-7.21%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7400.7450.7250.725-4.10%--
10/02/20240.6940.6940.6270.627-13.52%--
10/03/20240.6170.6170.5910.597-4.78%--
10/04/20240.6020.6170.5970.607+1.68%--
10/07/20240.6140.6140.5730.573-5.60%--
10/08/20240.5790.6040.5790.584+1.92%--
10/09/20240.5730.5990.5680.599+2.57%--
10/10/20240.6350.6350.5630.563-6.01%--
10/11/20240.5840.5990.5790.599+6.39%--
10/14/20240.5960.5960.5660.586-2.17%--
10/15/20240.6070.6070.5860.607+3.58%--
10/16/20240.5910.5960.5910.596-1.81%--
10/17/20240.6020.6070.5960.5960.00%--
10/18/20240.6020.6070.5960.602+1.01%--
10/21/20240.6040.6040.5630.563-6.48%--
10/22/20240.5580.5580.5270.548-2.66%--
10/23/20240.5530.5630.5320.532-2.92%--
10/24/20240.5480.5480.5220.522-1.88%--
10/25/20240.4910.5370.4910.537+2.87%--
10/28/20240.5350.5400.5300.535-0.37%--
10/29/20240.5350.5350.5040.509-4.86%--
10/30/20240.5140.5140.4990.499-1.96%--
10/31/20240.4890.4890.4580.463-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas