| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.710 | -0.94% | -0.970 |
| 05/28/2024, 12:04:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 97.040 | 100.470 | 97.040 | 100.470 | +4.95% | - | - |
| 04/30/2024 | 100.640 | 101.270 | 100.640 | 101.140 | +0.67% | - | - |
| 05/02/2024 | 101.090 | 102.260 | 101.090 | 102.260 | +1.11% | - | - |
| 05/03/2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.09% | - | - |
| 05/06/2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.55% | - | - |
| 05/07/2024 | 102.150 | 102.150 | 102.150 | 102.150 | +0.53% | - | - |
| 05/08/2024 | 102.300 | 102.300 | 102.300 | 102.300 | +0.15% | - | - |
| 05/09/2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.24% | - | - |
| 05/10/2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.22% | - | - |
| 05/13/2024 | 103.300 | 103.300 | 103.300 | 103.300 | +1.44% | - | - |
| 05/14/2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.72% | - | - |
| 05/15/2024 | 102.970 | 102.970 | 102.970 | 102.970 | +0.40% | - | - |
| 05/16/2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.00% | - | - |
| 05/17/2024 | 103.480 | 103.690 | 103.480 | 103.690 | +0.70% | - | - |
| 05/20/2024 | 103.760 | 103.760 | 103.760 | 103.760 | +0.07% | - | - |
| 05/21/2024 | 103.780 | 103.780 | 103.780 | 103.780 | +0.02% | - | - |
| 05/22/2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.08% | - | - |
| 05/23/2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.80% | - | - |
| 05/24/2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.12% | - | - |
| 05/27/2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.07% | - | - |
| 05/28/2024 | 102.600 | 102.600 | 101.530 | 101.710 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover