| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.570 | +0.21% | +0.110 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.04% | - | - |
| 04/23/2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.30% | - | - |
| 04/24/2024 | 52.510 | 52.510 | 52.370 | 52.370 | +0.06% | - | - |
| 04/25/2024 | 51.890 | 52.080 | 51.880 | 51.880 | -0.94% | - | - |
| 04/26/2024 | 51.720 | 51.880 | 51.720 | 51.880 | 0.00% | - | - |
| 04/29/2024 | 51.690 | 51.710 | 51.690 | 51.710 | -0.33% | - | - |
| 04/30/2024 | 51.930 | 51.930 | 51.830 | 51.830 | +0.23% | - | - |
| 05/02/2024 | 51.730 | 51.780 | 51.730 | 51.780 | -0.10% | - | - |
| 05/03/2024 | 52.000 | 52.070 | 52.000 | 52.070 | +0.56% | - | - |
| 05/06/2024 | 52.150 | 52.150 | 52.150 | 52.150 | +0.15% | - | - |
| 05/07/2024 | 52.320 | 52.320 | 52.300 | 52.300 | +0.29% | - | - |
| 05/08/2024 | 52.320 | 52.320 | 52.320 | 52.320 | +0.04% | - | - |
| 05/09/2024 | 52.340 | 52.340 | 52.330 | 52.330 | +0.02% | - | - |
| 05/10/2024 | 52.450 | 52.450 | 52.450 | 52.450 | +0.23% | - | - |
| 05/13/2024 | 52.500 | 52.500 | 52.430 | 52.430 | -0.04% | - | - |
| 05/14/2024 | 52.480 | 52.480 | 52.460 | 52.460 | +0.06% | - | - |
| 05/15/2024 | 52.550 | 52.550 | 52.470 | 52.470 | +0.02% | - | - |
| 05/16/2024 | 52.410 | 52.460 | 52.410 | 52.460 | -0.02% | - | - |
| 05/17/2024 | 52.450 | 52.570 | 52.450 | 52.570 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover