| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.545 | -5.22% | -0.030 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.797 | 0.802 | 0.797 | 0.802 | -2.43% | - | - |
| 10/02/2024 | 0.751 | 0.751 | 0.736 | 0.736 | -8.23% | - | - |
| 10/03/2024 | 0.674 | 0.674 | 0.654 | 0.654 | -11.14% | - | - |
| 10/04/2024 | 0.656 | 0.656 | 0.656 | 0.656 | +0.31% | - | - |
| 10/07/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +2.90% | - | - |
| 10/08/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -5.63% | - | - |
| 10/09/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -1.26% | - | - |
| 10/10/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +9.86% | - | - |
| 10/11/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -7.53% | - | - |
| 10/14/2024 | 0.658 | 0.658 | 0.643 | 0.643 | +0.63% | - | - |
| 10/15/2024 | 0.667 | 0.667 | 0.650 | 0.650 | +1.09% | - | - |
| 10/16/2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% | - | - |
| 10/17/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +1.08% | - | - |
| 10/18/2024 | 0.659 | 0.666 | 0.659 | 0.666 | +1.37% | - | - |
| 10/21/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.75% | - | - |
| 10/22/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -8.77% | - | - |
| 10/23/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +1.16% | - | - |
| 10/24/2024 | 0.607 | 0.607 | 0.600 | 0.600 | -1.64% | - | - |
| 10/25/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -7.67% | - | - |
| 10/29/2024 | 0.596 | 0.596 | 0.593 | 0.593 | +7.04% | - | - |
| 10/30/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -3.04% | - | - |
| 10/31/2024 | 0.550 | 0.550 | 0.545 | 0.545 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover