LastChg. % 1DChg. Abs.
107.910+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/09/2024106.960106.960106.960106.960+0.01%--
05/10/2024107.130107.130107.130107.130+0.16%--
05/15/2024107.450107.450107.420107.420+0.27%--
05/16/2024107.420107.420107.420107.4200.00%--
05/17/2024107.500107.500107.500107.500+0.07%--
05/20/2024107.570107.570107.570107.570+0.07%--
05/30/2024107.720107.720107.720107.720+0.14%--
06/03/2024107.880107.880107.880107.880+0.15%--
06/06/2024107.910107.910107.910107.910+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas