| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.960 | -0.67% | -0.730 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 110.060 | 110.060 | 109.850 | 109.850 | +0.10% | - | - |
| 05/16/2024 | 109.890 | 110.020 | 109.890 | 110.020 | +0.15% | - | - |
| 05/17/2024 | 110.020 | 110.020 | 109.740 | 109.740 | -0.25% | - | - |
| 05/20/2024 | 110.030 | 110.030 | 110.030 | 110.030 | +0.26% | - | - |
| 05/21/2024 | 110.040 | 110.040 | 110.040 | 110.040 | +0.01% | - | - |
| 05/22/2024 | 110.120 | 110.120 | 110.100 | 110.100 | +0.05% | - | - |
| 05/23/2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.04% | - | - |
| 05/24/2024 | 109.700 | 109.910 | 109.700 | 109.910 | -0.14% | - | - |
| 05/27/2024 | 110.040 | 110.040 | 110.040 | 110.040 | +0.12% | - | - |
| 05/28/2024 | 110.120 | 110.120 | 110.120 | 110.120 | +0.07% | - | - |
| 05/29/2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.04% | - | - |
| 05/30/2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.32% | - | - |
| 05/31/2024 | 109.980 | 109.980 | 109.970 | 109.970 | +0.22% | - | - |
| 06/03/2024 | 110.380 | 110.380 | 110.370 | 110.370 | +0.36% | - | - |
| 06/04/2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.05% | - | - |
| 06/05/2024 | 110.330 | 110.330 | 110.330 | 110.330 | +0.02% | - | - |
| 06/06/2024 | 110.250 | 110.320 | 110.250 | 110.320 | -0.01% | - | - |
| 06/07/2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% | - | - |
| 06/10/2024 | 110.440 | 110.440 | 110.440 | 110.440 | +0.11% | - | - |
| 06/11/2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.62% | - | - |
| 06/12/2024 | 110.030 | 110.180 | 110.030 | 110.180 | +0.39% | - | - |
| 06/13/2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.44% | - | - |
| 06/14/2024 | 109.310 | 109.310 | 108.960 | 108.960 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover