| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.090 | +0.07% | +0.040 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 56.290 | 56.400 | 56.290 | 56.400 | +0.09% | - | - |
| 05/03/2024 | 56.540 | 56.690 | 56.470 | 56.690 | +0.51% | - | - |
| 05/06/2024 | 56.750 | 56.820 | 56.750 | 56.820 | +0.23% | - | - |
| 05/07/2024 | 56.880 | 56.880 | 56.840 | 56.840 | +0.04% | - | - |
| 05/08/2024 | 56.890 | 56.900 | 56.890 | 56.890 | +0.09% | - | - |
| 05/09/2024 | 56.910 | 56.910 | 56.900 | 56.910 | +0.04% | - | - |
| 05/10/2024 | 56.980 | 56.980 | 56.970 | 56.980 | +0.12% | - | - |
| 05/13/2024 | 57.020 | 57.020 | 56.990 | 56.990 | +0.02% | - | - |
| 05/14/2024 | 57.020 | 57.050 | 57.020 | 57.040 | +0.09% | - | - |
| 05/15/2024 | 57.060 | 57.060 | 57.020 | 57.030 | -0.02% | - | - |
| 05/16/2024 | 56.780 | 56.800 | 56.780 | 56.800 | -0.40% | - | - |
| 05/17/2024 | 56.820 | 56.850 | 56.810 | 56.850 | +0.09% | - | - |
| 05/20/2024 | 56.930 | 56.960 | 56.930 | 56.960 | +0.19% | - | - |
| 05/21/2024 | 57.010 | 57.010 | 56.970 | 56.970 | +0.02% | - | - |
| 05/22/2024 | 56.950 | 56.990 | 56.930 | 56.990 | +0.04% | - | - |
| 05/23/2024 | 57.010 | 57.050 | 57.010 | 57.020 | +0.05% | - | - |
| 05/24/2024 | 57.030 | 57.030 | 57.000 | 57.030 | +0.02% | - | - |
| 05/27/2024 | 57.070 | 57.100 | 57.070 | 57.100 | +0.12% | - | - |
| 05/28/2024 | 57.130 | 57.130 | 57.080 | 57.080 | -0.04% | - | - |
| 05/29/2024 | 57.070 | 57.070 | 57.010 | 57.010 | -0.12% | - | - |
| 05/30/2024 | 57.020 | 57.050 | 57.020 | 57.050 | +0.07% | - | - |
| 05/31/2024 | 57.080 | 57.090 | 57.070 | 57.090 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover