LastChg. % 1DChg. Abs.
26.730+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202426.65026.65026.65026.6500.00%--
05/20/202426.66026.66026.66026.660+0.04%--
05/21/202426.66026.66026.66026.6600.00%--
05/22/202426.66026.66026.66026.6600.00%--
05/23/202426.67026.67026.67026.670+0.04%--
05/24/202426.67026.67026.67026.6700.00%--
05/27/202426.68026.68026.68026.680+0.04%--
05/28/202426.68026.68026.68026.6800.00%--
05/29/202426.68026.69026.68026.6800.00%--
05/30/202426.69026.69026.69026.690+0.04%--
05/31/202426.69026.69026.69026.6900.00%--
06/03/202426.70026.70026.70026.700+0.04%--
06/04/202426.70026.70026.70026.7000.00%--
06/05/202426.70026.70026.70026.7000.00%--
06/06/202426.71026.71026.70026.7000.00%--
06/07/202426.71026.71026.70026.7000.00%--
06/10/202426.71026.71026.71026.710+0.04%--
06/11/202426.72026.72026.71026.7100.00%--
06/12/202426.72026.72026.71026.720+0.04%--
06/13/202426.72026.72026.72026.7200.00%--
06/14/202426.72026.72026.72026.7200.00%--
06/17/202426.73026.73026.73026.730+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas