| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.120 | +2.92% | +0.600 |
| 06/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 21.680 | 22.510 | 21.570 | 22.510 | +3.64% | - | - |
| 05/20/2024 | 22.380 | 22.380 | 22.280 | 22.320 | -0.84% | - | - |
| 05/21/2024 | 22.410 | 22.410 | 21.870 | 21.870 | -2.02% | - | - |
| 05/22/2024 | 21.970 | 22.170 | 21.790 | 22.170 | +1.37% | - | - |
| 05/23/2024 | 22.210 | 22.280 | 21.890 | 21.890 | -1.26% | - | - |
| 05/24/2024 | 21.790 | 22.180 | 21.730 | 22.180 | +1.32% | - | - |
| 05/27/2024 | 22.040 | 22.260 | 22.000 | 22.260 | +0.36% | - | - |
| 05/28/2024 | 22.260 | 22.280 | 21.470 | 21.470 | -3.55% | - | - |
| 05/29/2024 | 21.390 | 21.470 | 20.730 | 20.730 | -3.45% | - | - |
| 05/30/2024 | 20.770 | 21.350 | 20.770 | 21.000 | +1.30% | - | - |
| 05/31/2024 | 20.960 | 20.960 | 20.530 | 20.550 | -2.14% | - | - |
| 06/03/2024 | 21.000 | 21.000 | 20.590 | 20.590 | +0.19% | - | - |
| 06/04/2024 | 20.810 | 20.810 | 20.610 | 20.670 | +0.39% | - | - |
| 06/05/2024 | 20.770 | 21.200 | 20.770 | 21.200 | +2.56% | - | - |
| 06/06/2024 | 21.560 | 21.560 | 21.420 | 21.540 | +1.60% | - | - |
| 06/07/2024 | 21.550 | 22.590 | 21.540 | 22.440 | +4.18% | - | - |
| 06/10/2024 | 22.340 | 22.340 | 22.010 | 22.280 | -0.71% | - | - |
| 06/11/2024 | 21.490 | 22.000 | 20.870 | 22.000 | -1.26% | - | - |
| 06/12/2024 | 21.750 | 21.750 | 20.990 | 21.110 | -4.05% | - | - |
| 06/13/2024 | 21.070 | 21.070 | 20.590 | 20.590 | -2.46% | - | - |
| 06/14/2024 | 20.630 | 20.960 | 20.520 | 20.520 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover