| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.160 | +0.02% | +0.010 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 52.430 | 52.450 | 52.410 | 52.420 | +0.04% | - | - |
| 05/17/2024 | 52.450 | 52.520 | 52.450 | 52.520 | +0.19% | - | - |
| 05/20/2024 | 52.650 | 52.670 | 52.060 | 52.070 | -0.86% | - | - |
| 05/21/2024 | 52.140 | 52.160 | 52.130 | 52.160 | +0.17% | - | - |
| 05/22/2024 | 52.190 | 52.190 | 52.100 | 52.100 | -0.12% | - | - |
| 05/23/2024 | 52.170 | 52.200 | 52.160 | 52.200 | +0.19% | - | - |
| 05/24/2024 | 52.250 | 52.250 | 52.220 | 52.220 | +0.04% | - | - |
| 05/27/2024 | 52.440 | 52.470 | 52.430 | 52.460 | +0.46% | - | - |
| 05/28/2024 | 52.510 | 52.520 | 52.480 | 52.480 | +0.04% | - | - |
| 05/29/2024 | 52.560 | 52.560 | 51.850 | 51.850 | -1.20% | - | - |
| 05/30/2024 | 51.930 | 52.560 | 51.890 | 52.550 | +1.35% | - | - |
| 05/31/2024 | 53.040 | 53.070 | 53.030 | 53.070 | +0.99% | - | - |
| 06/03/2024 | 53.100 | 53.100 | 53.090 | 53.090 | +0.04% | - | - |
| 06/04/2024 | 53.100 | 53.100 | 53.080 | 53.100 | +0.02% | - | - |
| 06/05/2024 | 53.100 | 53.110 | 53.100 | 53.110 | +0.02% | - | - |
| 06/06/2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.00% | - | - |
| 06/11/2024 | 53.140 | 53.140 | 53.140 | 53.140 | +0.06% | - | - |
| 06/12/2024 | 53.150 | 53.150 | 53.150 | 53.150 | +0.02% | - | - |
| 06/13/2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.00% | - | - |
| 06/14/2024 | 53.160 | 53.160 | 53.160 | 53.160 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover