| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.630 | +0.09% | +0.070 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 76.460 | 76.550 | 76.460 | 76.550 | +0.16% | - | - |
| 05/20/2024 | 76.710 | 76.880 | 76.710 | 76.800 | +0.33% | - | - |
| 05/21/2024 | 76.650 | 76.970 | 76.610 | 76.970 | +0.22% | - | - |
| 05/22/2024 | 76.990 | 77.250 | 76.990 | 77.250 | +0.36% | - | - |
| 05/23/2024 | 77.430 | 77.510 | 77.210 | 77.210 | -0.05% | - | - |
| 05/24/2024 | 77.220 | 77.270 | 76.810 | 76.810 | -0.52% | - | - |
| 05/27/2024 | 77.200 | 77.330 | 77.200 | 77.330 | +0.68% | - | - |
| 05/28/2024 | 77.180 | 77.290 | 77.170 | 77.290 | -0.05% | - | - |
| 05/29/2024 | 77.100 | 77.290 | 77.100 | 77.130 | -0.21% | - | - |
| 05/30/2024 | 77.290 | 77.340 | 77.230 | 77.300 | +0.22% | - | - |
| 05/31/2024 | 77.370 | 77.430 | 77.250 | 77.430 | +0.17% | - | - |
| 06/03/2024 | 77.670 | 77.870 | 77.670 | 77.750 | +0.41% | - | - |
| 06/04/2024 | 77.910 | 77.910 | 77.670 | 77.690 | -0.08% | - | - |
| 06/05/2024 | 77.760 | 77.780 | 77.730 | 77.730 | +0.05% | - | - |
| 06/06/2024 | 77.840 | 77.920 | 77.720 | 77.770 | +0.05% | - | - |
| 06/07/2024 | 77.890 | 77.890 | 77.620 | 77.680 | -0.12% | - | - |
| 06/10/2024 | 77.750 | 77.760 | 77.520 | 77.600 | -0.10% | - | - |
| 06/11/2024 | 77.780 | 77.780 | 77.610 | 77.680 | +0.10% | - | - |
| 06/12/2024 | 77.790 | 77.920 | 77.720 | 77.870 | +0.24% | - | - |
| 06/13/2024 | 77.910 | 77.930 | 77.830 | 77.830 | -0.05% | - | - |
| 06/14/2024 | 77.830 | 77.890 | 77.560 | 77.560 | -0.35% | - | - |
| 06/17/2024 | 77.670 | 77.710 | 77.630 | 77.630 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover