| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.760 | +0.39% | +0.320 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 75.670 | 76.840 | 75.540 | 76.840 | +3.80% | - | - |
| 05/03/2024 | 77.480 | 77.890 | 77.250 | 77.410 | +0.74% | - | - |
| 05/06/2024 | 77.870 | 77.980 | 77.420 | 77.980 | +0.74% | - | - |
| 05/07/2024 | 77.900 | 77.900 | 77.430 | 77.750 | -0.29% | - | - |
| 05/08/2024 | 78.650 | 78.650 | 75.400 | 76.810 | -1.21% | - | - |
| 05/09/2024 | 76.360 | 77.770 | 76.360 | 77.770 | +1.25% | - | - |
| 05/10/2024 | 78.700 | 78.980 | 78.440 | 78.440 | +0.86% | - | - |
| 05/13/2024 | 77.940 | 78.490 | 77.940 | 78.490 | +0.06% | - | - |
| 05/14/2024 | 78.740 | 80.520 | 78.740 | 80.520 | +2.59% | - | - |
| 05/15/2024 | 80.520 | 80.630 | 80.240 | 80.240 | -0.35% | - | - |
| 05/16/2024 | 79.810 | 80.120 | 79.450 | 79.520 | -0.90% | - | - |
| 05/17/2024 | 79.540 | 79.770 | 79.540 | 79.770 | +0.31% | - | - |
| 05/20/2024 | 80.010 | 80.470 | 80.010 | 80.260 | +0.61% | - | - |
| 05/21/2024 | 79.800 | 80.660 | 79.700 | 80.660 | +0.50% | - | - |
| 05/22/2024 | 80.660 | 81.720 | 80.660 | 81.720 | +1.31% | - | - |
| 05/23/2024 | 82.120 | 82.330 | 81.580 | 81.580 | -0.17% | - | - |
| 05/24/2024 | 81.570 | 81.680 | 80.500 | 80.500 | -1.32% | - | - |
| 05/27/2024 | 81.360 | 81.690 | 81.360 | 81.690 | +1.48% | - | - |
| 05/28/2024 | 81.240 | 81.540 | 81.220 | 81.540 | -0.18% | - | - |
| 05/29/2024 | 80.990 | 81.500 | 80.990 | 81.070 | -0.58% | - | - |
| 05/30/2024 | 81.420 | 81.540 | 81.270 | 81.440 | +0.46% | - | - |
| 05/31/2024 | 81.600 | 81.760 | 81.270 | 81.760 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover