LastChg. % 1DChg. Abs.
15.960+0.82%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202416.00016.00015.97015.980+0.13%--
05/20/202416.00016.00015.84015.840-0.88%--
05/21/202415.85015.85015.84015.850+0.06%--
05/22/202415.84015.84015.80015.800-0.32%--
05/23/202415.83015.83015.81015.820+0.13%--
05/24/202415.77015.84015.77015.840+0.13%--
05/27/202415.85015.88015.85015.880+0.25%--
05/28/202415.89015.90015.89015.890+0.06%--
05/29/202415.88015.91015.88015.8900.00%--
05/30/202415.90015.91015.90015.910+0.13%--
05/31/202415.91015.91015.89015.890-0.13%--
06/03/202415.96015.96015.92015.920+0.19%--
06/04/202415.93015.93015.91015.910-0.06%--
06/05/202415.94015.94015.90015.900-0.06%--
06/06/202415.94016.00015.94016.000+0.63%--
06/07/202416.01016.07016.01016.050+0.31%--
06/10/202416.03016.07016.03016.070+0.12%--
06/11/202416.07016.09016.05016.050-0.12%--
06/12/202416.05016.09016.05016.070+0.12%--
06/13/202416.06016.06016.01016.010-0.37%--
06/14/202415.96015.96015.83015.830-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas