| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.390 | +0.03% | +0.010 |
| 06/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 37.970 | 37.990 | 37.970 | 37.990 | +0.05% | - | - |
| 05/09/2024 | 38.000 | 38.010 | 37.970 | 37.980 | -0.03% | - | - |
| 05/10/2024 | 37.990 | 37.990 | 37.980 | 37.990 | +0.03% | - | - |
| 05/13/2024 | 38.020 | 38.020 | 38.010 | 38.020 | +0.08% | - | - |
| 05/14/2024 | 38.030 | 38.030 | 38.030 | 38.030 | +0.03% | - | - |
| 05/15/2024 | 38.050 | 38.060 | 38.050 | 38.060 | +0.08% | - | - |
| 05/16/2024 | 38.070 | 38.070 | 38.060 | 38.070 | +0.03% | - | - |
| 05/17/2024 | 38.080 | 38.090 | 38.080 | 38.090 | +0.05% | - | - |
| 05/20/2024 | 38.120 | 38.160 | 38.120 | 38.160 | +0.18% | - | - |
| 05/21/2024 | 38.170 | 38.170 | 38.160 | 38.160 | 0.00% | - | - |
| 05/22/2024 | 38.160 | 38.160 | 38.070 | 38.080 | -0.21% | - | - |
| 05/23/2024 | 38.090 | 38.090 | 38.080 | 38.080 | 0.00% | - | - |
| 05/24/2024 | 38.080 | 38.090 | 38.070 | 38.090 | +0.03% | - | - |
| 05/27/2024 | 38.180 | 38.180 | 38.160 | 38.160 | +0.18% | - | - |
| 05/28/2024 | 38.160 | 38.190 | 38.160 | 38.180 | +0.05% | - | - |
| 05/29/2024 | 38.190 | 38.270 | 38.180 | 38.260 | +0.21% | - | - |
| 05/30/2024 | 38.270 | 38.280 | 38.270 | 38.280 | +0.05% | - | - |
| 05/31/2024 | 38.280 | 38.290 | 38.280 | 38.290 | +0.03% | - | - |
| 06/03/2024 | 38.320 | 38.350 | 38.310 | 38.350 | +0.16% | - | - |
| 06/04/2024 | 38.350 | 38.370 | 38.350 | 38.370 | +0.05% | - | - |
| 06/05/2024 | 38.370 | 38.380 | 38.370 | 38.370 | 0.00% | - | - |
| 06/06/2024 | 38.380 | 38.380 | 38.380 | 38.380 | +0.03% | - | - |
| 06/07/2024 | 38.390 | 38.390 | 38.390 | 38.390 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover