| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.800 | -4.26% | -3.150 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 58.100 | 59.550 | 58.100 | 59.550 | +2.76% | - | - |
| 05/03/2024 | 59.400 | 59.850 | 59.150 | 59.150 | -0.67% | - | - |
| 05/06/2024 | 59.150 | 59.700 | 59.050 | 59.550 | +0.68% | - | - |
| 05/07/2024 | 59.550 | 59.550 | 58.200 | 59.550 | 0.00% | - | - |
| 05/08/2024 | 54.800 | 70.350 | 54.800 | 70.350 | +18.14% | - | - |
| 05/09/2024 | 70.000 | 70.000 | 67.600 | 68.300 | -2.91% | - | - |
| 05/10/2024 | 68.550 | 75.400 | 67.250 | 72.600 | +6.30% | - | - |
| 05/13/2024 | 74.100 | 80.150 | 73.750 | 80.150 | +10.40% | - | - |
| 05/14/2024 | 80.450 | 83.750 | 80.050 | 83.750 | +4.49% | - | - |
| 05/15/2024 | 83.650 | 83.650 | 79.900 | 80.250 | -4.18% | - | - |
| 05/16/2024 | 80.800 | 80.800 | 80.800 | 80.800 | +0.69% | - | - |
| 05/17/2024 | 83.000 | 83.000 | 80.900 | 80.900 | +0.12% | - | - |
| 05/20/2024 | 82.550 | 83.100 | 81.150 | 81.550 | +0.80% | - | - |
| 05/21/2024 | 81.500 | 82.450 | 81.200 | 81.800 | +0.31% | - | - |
| 05/22/2024 | 82.150 | 82.150 | 78.700 | 81.650 | -0.18% | - | - |
| 05/23/2024 | 83.950 | 84.500 | 83.950 | 84.150 | +3.06% | - | - |
| 05/24/2024 | 83.300 | 86.650 | 83.300 | 86.650 | +2.97% | - | - |
| 05/27/2024 | 88.650 | 95.150 | 88.650 | 95.150 | +9.81% | - | - |
| 05/28/2024 | 70.600 | 74.200 | 66.300 | 74.150 | -22.07% | - | - |
| 05/29/2024 | 73.950 | 74.000 | 73.200 | 74.000 | -0.20% | - | - |
| 05/30/2024 | 72.850 | 74.100 | 72.850 | 73.950 | -0.07% | - | - |
| 05/31/2024 | 73.450 | 73.450 | 70.800 | 70.800 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover