| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.950 | -0.09% | -0.100 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 105.450 | 105.650 | 105.450 | 105.650 | +0.19% | - | - |
| 05/21/2024 | 105.650 | 105.750 | 105.650 | 105.750 | +0.09% | - | - |
| 05/22/2024 | 105.700 | 105.700 | 105.600 | 105.600 | -0.14% | - | - |
| 05/23/2024 | 105.700 | 105.700 | 105.400 | 105.400 | -0.19% | - | - |
| 05/24/2024 | 105.700 | 105.700 | 105.600 | 105.700 | +0.28% | - | - |
| 05/27/2024 | 105.750 | 105.900 | 105.750 | 105.850 | +0.14% | - | - |
| 05/28/2024 | 105.750 | 105.800 | 105.700 | 105.700 | -0.14% | - | - |
| 05/29/2024 | 105.750 | 105.750 | 105.650 | 105.650 | -0.05% | - | - |
| 05/30/2024 | 105.800 | 105.850 | 105.800 | 105.850 | +0.19% | - | - |
| 05/31/2024 | 105.750 | 105.750 | 105.650 | 105.750 | -0.09% | - | - |
| 06/03/2024 | 105.750 | 106.050 | 105.750 | 106.050 | +0.28% | - | - |
| 06/04/2024 | 105.800 | 105.950 | 105.800 | 105.900 | -0.14% | - | - |
| 06/05/2024 | 105.800 | 105.900 | 105.750 | 105.900 | 0.00% | - | - |
| 06/06/2024 | 105.850 | 105.850 | 105.700 | 105.750 | -0.14% | - | - |
| 06/07/2024 | 105.850 | 105.850 | 105.700 | 105.700 | -0.05% | - | - |
| 06/10/2024 | 105.900 | 105.900 | 105.800 | 105.800 | +0.09% | - | - |
| 06/11/2024 | 105.900 | 106.000 | 105.900 | 106.000 | +0.19% | - | - |
| 06/12/2024 | 105.950 | 106.000 | 105.950 | 106.000 | 0.00% | - | - |
| 06/13/2024 | 105.950 | 105.950 | 105.850 | 105.950 | -0.05% | - | - |
| 06/14/2024 | 106.050 | 106.050 | 106.000 | 106.050 | +0.09% | - | - |
| 06/17/2024 | 106.000 | 106.000 | 105.900 | 105.950 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover