| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | +0.27% | +0.020 |
| 06/12/2024, 14:38:22 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +6.69% | - | - |
| 05/14/2024 | 6.830 | 6.830 | 6.830 | 6.830 | +1.94% | - | - |
| 05/15/2024 | 6.810 | 6.810 | 6.760 | 6.760 | -1.02% | - | - |
| 05/16/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +0.89% | - | - |
| 05/17/2024 | 6.750 | 6.840 | 6.750 | 6.840 | +0.29% | - | - |
| 05/20/2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% | - | - |
| 05/21/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.29% | - | - |
| 05/22/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% | - | - |
| 05/27/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% | - | - |
| 05/28/2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% | - | - |
| 05/29/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +0.88% | - | - |
| 06/03/2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% | - | - |
| 06/05/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% | - | - |
| 06/06/2024 | 7.030 | 7.040 | 7.030 | 7.040 | +3.68% | - | - |
| 06/07/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +0.71% | - | - |
| 06/10/2024 | 7.140 | 7.260 | 7.110 | 7.260 | +2.40% | - | - |
| 06/11/2024 | 7.270 | 7.430 | 7.270 | 7.430 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover