LastChg. % 1DChg. Abs.
119.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024119.180119.180119.140119.1400.00%--
05/03/2024119.170119.250119.170119.230+0.08%--
05/06/2024119.360119.360119.260119.260+0.03%--
05/07/2024119.300119.300119.240119.240-0.02%--
05/08/2024119.330119.330119.330119.330+0.08%--
05/09/2024119.290119.290119.290119.290-0.03%--
05/10/2024119.380119.380119.380119.380+0.08%--
05/13/2024119.470119.470119.470119.470+0.08%--
05/14/2024119.480119.480119.480119.480+0.01%--
05/15/2024119.480119.480119.460119.4800.00%--
05/16/2024119.460119.470119.460119.470-0.01%--
05/17/2024119.510119.510119.460119.480+0.01%--
05/20/2024119.520119.520119.520119.520+0.03%--
05/21/2024119.550119.570119.550119.560+0.03%--
05/22/2024119.580119.580119.580119.580+0.02%--
05/23/2024119.580119.600119.580119.600+0.02%--
05/24/2024119.610119.630119.610119.630+0.03%--
05/27/2024119.630119.630119.630119.6300.00%--
05/28/2024119.660119.660119.660119.660+0.03%--
05/29/2024119.690119.690119.680119.680+0.02%--
05/30/2024119.660119.660119.650119.650-0.03%--
05/31/2024119.660119.660119.660119.660+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas