| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.870 | -1.07% | -0.270 |
| 06/13/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.32% | - | - |
| 05/17/2024 | 25.230 | 25.270 | 25.230 | 25.270 | +2.02% | - | - |
| 05/20/2024 | 25.640 | 25.760 | 25.640 | 25.760 | +1.94% | - | - |
| 05/21/2024 | 25.500 | 25.720 | 25.500 | 25.720 | -0.16% | - | - |
| 05/22/2024 | 26.010 | 26.010 | 26.010 | 26.010 | +1.13% | - | - |
| 05/23/2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.65% | - | - |
| 05/27/2024 | 25.940 | 25.940 | 25.940 | 25.940 | +1.41% | - | - |
| 05/28/2024 | 26.060 | 26.150 | 26.060 | 26.150 | +0.81% | - | - |
| 05/29/2024 | 25.820 | 25.820 | 25.820 | 25.820 | -1.26% | - | - |
| 05/30/2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.81% | - | - |
| 05/31/2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.23% | - | - |
| 06/03/2024 | 26.040 | 26.040 | 26.040 | 26.040 | +1.92% | - | - |
| 06/04/2024 | 25.050 | 25.050 | 25.050 | 25.050 | -3.80% | - | - |
| 06/05/2024 | 25.920 | 25.920 | 25.800 | 25.800 | +2.99% | - | - |
| 06/06/2024 | 25.280 | 25.280 | 25.280 | 25.280 | -2.02% | - | - |
| 06/07/2024 | 25.800 | 25.800 | 25.540 | 25.540 | +1.03% | - | - |
| 06/10/2024 | 25.400 | 25.560 | 25.400 | 25.560 | +0.08% | - | - |
| 06/11/2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.56% | - | - |
| 06/12/2024 | 25.100 | 25.140 | 25.100 | 25.140 | -0.08% | 7,530 | 300 |
| 06/13/2024 | 24.870 | 24.870 | 24.870 | 24.870 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover